<SEC-DOCUMENT>0001564590-21-039697.txt : 20210802
<SEC-HEADER>0001564590-21-039697.hdr.sgml : 20210802
<ACCEPTANCE-DATETIME>20210802121903
ACCESSION NUMBER:		0001564590-21-039697
CONFORMED SUBMISSION TYPE:	6-K
PUBLIC DOCUMENT COUNT:		26
CONFORMED PERIOD OF REPORT:	20210802
FILED AS OF DATE:		20210802
DATE AS OF CHANGE:		20210802

FILER:

	COMPANY DATA:	
		COMPANY CONFORMED NAME:			UNILEVER PLC
		CENTRAL INDEX KEY:			0000217410
		STANDARD INDUSTRIAL CLASSIFICATION:	SOAP, DETERGENT, CLEANING PREPARATIONS, PERFUMES, COSMETICS [2840]
		IRS NUMBER:				000000000
		FISCAL YEAR END:			1231

	FILING VALUES:
		FORM TYPE:		6-K
		SEC ACT:		1934 Act
		SEC FILE NUMBER:	001-04546
		FILM NUMBER:		211135287

	BUSINESS ADDRESS:	
		STREET 1:		UNILEVER HOUSE
		STREET 2:		BLACKFRIARS
		CITY:			LONDON ENGLAND
		STATE:			X0
		ZIP:			EC4P 4BQ
		BUSINESS PHONE:		201-894-2790

	MAIL ADDRESS:	
		STREET 1:		C/O UNILEVER UNITED STATES INC
		STREET 2:		700 SYLVAN AVENUE (ATTN.: M MONTAGNINO)
		CITY:			ENGLEWOOD CLIFFS
		STATE:			NJ
		ZIP:			07632

	FORMER COMPANY:	
		FORMER CONFORMED NAME:	UNILEVER LTD
		DATE OF NAME CHANGE:	19820429
</SEC-HEADER>
<DOCUMENT>
<TYPE>6-K
<SEQUENCE>1
<FILENAME>ul-6k_20210730.htm
<DESCRIPTION>6-K
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-6k_20210730.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#333333;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">FORM 6-K<font style="font-weight:normal;"><br /></font>SECURITIES AND EXCHANGE COMMISSION<font style="font-weight:normal;"><br /></font>Washington, D.C. 20549</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#333333;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">REPORT OF FOREIGN ISSUER</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#333333;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Pursuant to Rule 13a-16 or 15d-16<font style="font-weight:normal;"><br /></font>of the Securities Exchange Act of 1934</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">For the month of <font style="font-weight:bold;">July, 2021</font><br />&#160;<br />&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;&#160;<br /><font style="font-weight:bold;">UNILEVER PLC&#160;&#160;&#160;&#160;</font></p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">(Translation of registrant's name into English)<br />&#160;</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#333333;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">UNILEVER HOUSE, BLACKFRIARS, LONDON, ENGLAND<font style="font-weight:normal;"><br /></font><font style="color:#000000;font-weight:normal;">(Address of principal executive offices)<br />&#160;<br /><br />Indicate by check mark whether the registrant files or will file annual reports<br />under cover Form 20-F or Form 40-F.<br />&#160;<br />Form 20-F..X.. Form 40-F.....<br />&#160;<br />Indicate by check mark if the registrant is submitting the Form 6-K in paper<br />as permitted by Regulation S-T Rule 101(b)(1):_____<br />&#160;<br />Indicate by check mark if the registrant is submitting the Form 6-K in paper<br />as permitted by Regulation S-T Rule 101(b)(7):_____<br />&#160;<br /><br />Indicate by check mark whether the registrant by furnishing the information<br />contained in this Form is also thereby furnishing the information to the<br />Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.<br />&#160;<br />Yes ..... No .X..<br />&#160;<br />If "Yes" is marked, indicate below the file number assigned to the registrant<br />in connection with Rule 12g3-2(b): 82- _______</font></p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit 99 attached hereto is incorporated herein by reference.<br />&#160;<br />&#160;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><br /></p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Signatures</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.<br />&#160;<br /></p>
<div align="right">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:84.44%;">
<tr>
<td style="width:84.44%;"></td>
</tr>
<tr>
<td valign="top"  style="padding-left:5.05pt;padding-Right:5.05pt;padding-Top:0pt;padding-Bottom:0pt;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">UNILEVER PLC</p></td>
</tr>
<tr>
<td valign="top"  style="padding-left:5.05pt;padding-Right:5.05pt;padding-Top:0pt;padding-Bottom:0pt;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;text-align:left;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr>
<td valign="top"  style="padding-left:5.05pt;padding-Right:5.05pt;padding-Top:0pt;padding-Bottom:0pt;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">/S/ R SOTAMAA<br />By&#160;&#160;R SOTAMAA<br />CHIEF LEGAL OFFICER AND GROUP SECRETARY</p></td>
</tr>
</table></div>
<p style="border-bottom:Solid 0.75pt;padding-bottom:1pt;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date <font style="font-weight:bold;">2 August 2021</font></p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><br /></p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">EXHIBIT INDEX</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:100%;">
<tr>
<td style="width:19.14%;"></td>
<td style="width:80.86%;"></td>
</tr>
<tr>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">EXHIBIT NUMBER</p></td>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">EXHIBIT DESCRIPTION&nbsp;&nbsp;</p></td>
</tr>
<tr>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Notice to London Stock Exchange</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit 99 </p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&nbsp;&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">This Report on Form 6-K contains the following: </p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.91%;">
<tr>
<td style="width:7.63%;"></td>
<td style="width:6.68%;"></td>
<td style="width:33.85%;"></td>
<td style="width:17.94%;"></td>
<td style="width:9.23%;"></td>
<td style="width:24.57%;"></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><a name="_Hlk511381515"></a>Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.1</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1 July 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.2</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2 July 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.3</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5 July 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.4</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6 July 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.5</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7 July 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.6</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8 July 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.7</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9 July 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Director/PDMR Shareholding&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.8</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9 July 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.9</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12 July 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.10</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13 July 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.11</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14 July 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.12</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15 July 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.13</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16 July 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.14</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19 July 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.15</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20 July 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.16</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21 July 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.17</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22 July 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.18</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23 July 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.19</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26 July 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.20</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27 July 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Director/PDMR Shareholding&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.21</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27 July 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.22</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28 July 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.23</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29 July 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Exhibit</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99.24</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Stock Exchange announcement dated</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30 July 2021</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">entitled</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#8216;Transaction in own shares&#8217;</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.1
<SEQUENCE>2
<FILENAME>ul-ex991_54.htm
<DESCRIPTION>EX-99.1
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex991_54.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Exhibit 99.1</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 9261D</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">01 July 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:2.28%;text-indent:0%;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">01 July 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:2.28%;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:2.28%;text-indent:0%;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:2.28%;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:2.28%;width:97.43%;">
<tr>
<td style="width:82.81%;"></td>
<td style="width:14.62%;"></td>
</tr>
<tr>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;font-size:3pt;">&nbsp;</p></td>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;font-size:3pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">01 July 2021</p></td>
</tr>
<tr>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:3pt;">&nbsp;</p></td>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:3pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased:</p></td>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365,075</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp</p></td>
</tr>
<tr>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:3pt;">&nbsp;</p></td>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:3pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,266.0000</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp</p></td>
</tr>
<tr>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:3pt;">&nbsp;</p></td>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:3pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,226.0000</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp</p></td>
</tr>
<tr>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:3pt;">&nbsp;</p></td>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:3pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="top" >
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.2479</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:2.28%;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:2.28%;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:2.28%;text-indent:0%;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:2.28%;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:2.28%;text-indent:0%;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 18,338,166 of its ordinary shares in treasury and has 2,610,905,606 ordinary shares in issue (excluding treasury shares).</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:2.28%;text-indent:0%;font-family:Times New Roman;font-size:10.5pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:2.28%;text-indent:0%;font-family:Times New Roman;font-size:10.5pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:2.28%;text-indent:0%;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:2.28%;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:70.41%;"></td>
<td style="width:14.62%;"></td>
<td style="width:14.86%;"></td>
</tr>
<tr>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:1pt;margin-top:1pt;margin-left:10.5pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:1pt;margin-top:1pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume</p>
<p style="text-align:center;margin-bottom:1pt;margin-top:1pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">weighted</p>
<p style="text-align:center;margin-bottom:1pt;margin-top:1pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">average</p>
<p style="text-align:center;margin-bottom:1pt;margin-top:1pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">price</p>
<p style="text-align:center;margin-bottom:1pt;margin-top:1pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">(GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:1pt;margin-top:1pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated</p>
<p style="text-align:center;margin-bottom:1pt;margin-top:1pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">volume</p>
<p style="text-align:center;margin-bottom:1pt;margin-top:1pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">(shares)</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:1pt;margin-top:1pt;margin-left:10.5pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:1pt;margin-top:1pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.6957</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:1pt;margin-top:1pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238,011</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:1pt;margin-top:1pt;margin-left:10.5pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:1pt;margin-top:1pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.5460</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:1pt;margin-top:1pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91,203</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:1pt;margin-top:1pt;margin-left:10.5pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:1pt;margin-top:1pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,232.7388</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:1pt;margin-top:1pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,916</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:1pt;margin-top:1pt;margin-left:10.5pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:1pt;margin-top:1pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.5574</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:1pt;margin-top:1pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31,945</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:2.28%;text-indent:0%;font-family:Times New Roman;font-size:12pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:2.28%;text-indent:0%;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:2.28%;text-indent:0%;font-family:Times New Roman;font-size:6pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:2.28%;text-indent:0%;color:#0000FF;font-size:10.5pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:2.28%;text-indent:0%;font-family:Times New Roman;font-size:10.5pt;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p><a name="_AEIOULastRenderedPageBreakAEIOU1"></a>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:2.28%;text-indent:0%;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:2.28%;text-indent:0%;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:2.28%;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style="width:12%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Price</p></td>
<td valign="middle"  style="width:15%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style="width:18%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%; border-top:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%; border-top:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00</p></td>
<td valign="middle"  style="width:15%; border-top:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%; border-top:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,228.50</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.50</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.50</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.50</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.00</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,229.00</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,226.50</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,226.50</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,226.50</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,230.50</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,230.50</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,230.50</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,230.50</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,230.00</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,230.00</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,230.00</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,230.00</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,230.00</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,230.50</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,230.50</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,230.50</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,230.50</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,232.50</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,232.50</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:25</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</font></p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:54</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:44</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</font></p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</font></p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">507</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:37</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">753</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">627</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</font></p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">758</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</font></p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</font></p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:28</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</font></p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">621</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">594</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</font></p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</font></p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">598</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">472</font></p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">472</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.7500</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">472</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">478</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.7500</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.7500</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">474</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">563</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.2500</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">463</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">472</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</font></p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</font></p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4226.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4227.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4234.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</font></p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">573</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.2500</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">668</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">475</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4229.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4228.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">463</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4231.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</font></p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4237.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4236.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4235.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</font></p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:55</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</font></p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">474</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:22</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</font></p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">528</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">480</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">626</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">474</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">471</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</font></p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">474</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:43</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</font></p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">504</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:25</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</font></p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">471</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:55</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</font></p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:46</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:09</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:34</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">475</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</font></p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">545</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:30</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</font></p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:41</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">475</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</font></p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:40</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:28</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">471</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:21</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</font></p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:31</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4230.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:33</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4232.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4233.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:11</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:42</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4243.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:19</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</font></p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:14</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4238.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4239.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:53</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:18</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4248.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:56</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:48</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4242.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4240.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:51</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4241.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4244.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4247.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4246.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:52</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:25</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4245.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4249.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:13</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:08</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:27</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:27</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:10</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:29</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:32</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:35</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:36</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:38</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:15</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:00</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:23</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:07</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:44</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:12</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:49</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:03</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:02</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:06</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:37</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:16</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:20</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:39</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:47</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:59</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:24</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:17</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:57</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:58</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:55</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:45</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:30</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:05</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:01</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:04</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:50</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:26</p></td>
</tr>
<tr>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="width:12%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="width:15%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="middle"  style="width:18%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Times New Roman;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:26</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.2
<SEQUENCE>3
<FILENAME>ul-ex992_52.htm
<DESCRIPTION>EX-99.2
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex992_52.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Exhibit 99.2</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 0781E</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">02 July 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:12pt;margin-left:1.33%;text-indent:0%;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">02 July 2021</p>
<p style="margin-bottom:0pt;margin-top:12pt;margin-left:1.33%;text-indent:0%;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:70.62%;"></td>
<td style="width:12.65%;"></td>
<td style="width:16.62%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:6pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:6pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">02 July 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:6pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166,261</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:6pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,267.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:6pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,250.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:6pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,257.5755</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:6pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:12pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:1.33%;text-indent:0%;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p>
<p style="margin-bottom:0pt;margin-top:12pt;margin-left:1.33%;text-indent:0%;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 18,504,427 of its ordinary shares in treasury and has 2,610,739,345 ordinary shares in issue (excluding treasury shares).</p>
<p style="margin-bottom:0pt;margin-top:12pt;margin-left:1.33%;text-indent:0%;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:68.92%;"></td>
<td style="width:13.52%;"></td>
<td style="width:17.45%;"></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:6pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:6pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.5755</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166,261</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:6pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:6pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:6pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10.5pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:1.33%;text-indent:0%;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:12pt;margin-left:1.33%;text-indent:0%;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p>
<p style="margin-bottom:0pt;margin-top:12pt;margin-left:1.33%;text-indent:0%;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p>
<p style="margin-bottom:0pt;margin-top:12pt;margin-left:1.33%;text-indent:0%;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.92%;">
<tr>
<td style="width:12.39%;"></td>
<td style="width:13.97%;"></td>
<td style="width:18.47%;"></td>
<td style="width:20.1%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"> Price </p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,267.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">528</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.92%;">
<tr>
<td style="width:12.39%;"></td>
<td style="width:13.97%;"></td>
<td style="width:18.47%;"></td>
<td style="width:20.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.92%;">
<tr>
<td style="width:12.39%;"></td>
<td style="width:13.97%;"></td>
<td style="width:18.47%;"></td>
<td style="width:20.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.92%;">
<tr>
<td style="width:12.39%;"></td>
<td style="width:13.97%;"></td>
<td style="width:18.47%;"></td>
<td style="width:20.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4251.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.92%;">
<tr>
<td style="width:12.39%;"></td>
<td style="width:13.97%;"></td>
<td style="width:18.47%;"></td>
<td style="width:20.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">511</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.92%;">
<tr>
<td style="width:12.39%;"></td>
<td style="width:13.97%;"></td>
<td style="width:18.47%;"></td>
<td style="width:20.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:28</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.92%;">
<tr>
<td style="width:12.39%;"></td>
<td style="width:13.97%;"></td>
<td style="width:18.47%;"></td>
<td style="width:20.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">490</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.92%;">
<tr>
<td style="width:12.39%;"></td>
<td style="width:13.97%;"></td>
<td style="width:18.47%;"></td>
<td style="width:20.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">483</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.92%;">
<tr>
<td style="width:12.39%;"></td>
<td style="width:13.97%;"></td>
<td style="width:18.47%;"></td>
<td style="width:20.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.92%;">
<tr>
<td style="width:12.39%;"></td>
<td style="width:13.97%;"></td>
<td style="width:18.47%;"></td>
<td style="width:20.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4250.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4252.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4253.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.92%;">
<tr>
<td style="width:12.39%;"></td>
<td style="width:13.97%;"></td>
<td style="width:18.47%;"></td>
<td style="width:20.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4254.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4256.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4255.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4257.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1705</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4258.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.92%;">
<tr>
<td style="width:12.39%;"></td>
<td style="width:13.97%;"></td>
<td style="width:18.47%;"></td>
<td style="width:20.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.92%;">
<tr>
<td style="width:12.39%;"></td>
<td style="width:13.97%;"></td>
<td style="width:18.47%;"></td>
<td style="width:20.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">495</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">511</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4266.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4265.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4264.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4263.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4262.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4261.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:64.92%;">
<tr>
<td style="width:12.39%;"></td>
<td style="width:13.97%;"></td>
<td style="width:18.47%;"></td>
<td style="width:20.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4260.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4259.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:31</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.3
<SEQUENCE>4
<FILENAME>ul-ex993_53.htm
<DESCRIPTION>EX-99.3
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex993_53.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.3</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 2301E</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">05 July 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">05 July 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">05 July 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226,609</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,256.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,231.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,245.2678</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 18,731,036 of its ordinary shares in treasury and has 2,610,512,736 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.4449</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222,967</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.4239</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,642</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"> Price (GBp) </p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">616</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">550</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">675</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">553</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">499</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,231.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,231.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,231.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,234.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:37</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,235.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,233.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">501</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">880</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">484</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:44</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">564</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">600</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">519</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">559</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">474</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">539</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,237.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,236.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">632</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">568</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,238.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">490</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,241.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,239.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,240.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">559</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">558</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:25</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:54</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">487</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">752</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">491</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">480</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">539</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">516</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">474</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">884</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">810</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">604</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">893</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,247.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">472</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">680</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,250.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">617</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">684</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,248.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">711</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,249.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">874</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">562</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">830</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:09</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.4
<SEQUENCE>5
<FILENAME>ul-ex994_50.htm
<DESCRIPTION>EX-99.4
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex994_50.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.4</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 3617E</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">06 July 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">06 July 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">06 July 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66,344</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,265.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,242.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,258.9676</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 18,797,380 of its ordinary shares in treasury and has 2,610,446,392 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.9676</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66,344</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Price</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,246.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,245.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,243.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,242.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,244.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">580</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">463</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:23</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,255.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,252.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,256.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,254.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,251.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,253.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,259.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,257.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,258.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,262.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,265.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,264.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,263.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,261.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,260.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:46</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.5
<SEQUENCE>6
<FILENAME>ul-ex995_49.htm
<DESCRIPTION>EX-99.5
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex995_49.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.5</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 5262E</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">07 July 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">07 July 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">07 July 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14,111</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,291.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,274.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,282.8227</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 18,811,491 of its ordinary shares in treasury and has 2,610,432,281 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.8227</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14,111</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"> Price </p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:11</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.6
<SEQUENCE>7
<FILENAME>ul-ex996_51.htm
<DESCRIPTION>EX-99.6
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex996_51.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.6</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 6789E</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08 July 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08 July 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08 July 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415,080</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,323.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,278.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,298.3123</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 19,226,571 of its ordinary shares in treasury and has 2,610,017,201 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.6438</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.0823</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.6123</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15,080</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"> Price </p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">MatchID</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Date</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1917371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1917365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1917363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1918335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1918325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:51</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1918363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:51</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1918361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1919768</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1921060</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1921058</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1921759</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1921755</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1921757</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:07</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1922102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:07</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1922100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:07</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1922098</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:07</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1922092</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:07</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1922090</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:07</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1923183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1923395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1923480</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1923482</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1924525</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1924846</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1924850</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1924848</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1924894</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:43</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1925120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:43</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1925118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:43</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1925116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:43</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1925114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1925966</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:55</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1927001</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:55</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1926997</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1933625</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:51</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1935479</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:52</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1935506</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1936336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:31</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1937006</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1938864</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1938862</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1938860</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1938858</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1938856</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1938854</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1938852</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1938850</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:19</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1939682</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1939799</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1942068</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1942070</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1942062</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1942056</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:41</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1942642</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1944203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1944756</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:52</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1944971</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:52</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1944969</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:57</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1945084</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:57</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1945076</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:57</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1945072</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:57</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1945074</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1945235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:21</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1948102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:21</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1948100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:21</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1948098</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:21</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1948096</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:21</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1948094</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1948220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1948222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1948218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1948216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1948214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1948253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:31</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1950325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:31</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1950323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1950466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1950464</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1950462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1951083</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1951075</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1951698</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1951696</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1951745</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1951741</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1951737</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1951728</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1951730</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1952392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1954636</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1954634</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1954632</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1954630</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1954624</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1954626</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1954628</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1956305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1956303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1956405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1956403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1956401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1958500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:30</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1958776</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:31</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1958897</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:31</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1958882</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:31</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1958880</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:37</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1959147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:37</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1959145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:37</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1959141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:37</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1959143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1959858</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1959856</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1959854</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1959852</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1959850</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1959848</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:06</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1960026</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:06</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1960024</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1960276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1961429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1961427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1962220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1962218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1962216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1962214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1962212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1962617</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1962621</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1962606</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1962604</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1965145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:52</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1965179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:52</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1965175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:52</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1965181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:52</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1965177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:52</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1965173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1965421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1965419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1965417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1965615</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:17</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1966265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1967212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1967210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1967206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:48</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1967254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:48</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1967252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1968077</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1970074</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1970072</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1970076</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1970078</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:20</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1970452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1972738</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1972736</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1972730</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1972728</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1972732</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1972734</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1974675</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1976177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1976175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1976179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1976181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1976171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:37</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1977855</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1979049</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:46</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1980209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:46</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1980203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:46</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1980201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1980284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1980278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1980276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1980270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:48</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1982154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:48</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1982152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:48</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1982150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:51</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1982239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1984947</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1984945</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1984931</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1984927</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1984929</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1984933</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1985012</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1985000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1984998</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1984986</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1984992</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1984994</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1984996</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1984982</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1984980</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1984978</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1984976</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:09</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1986119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:09</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1986117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:09</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1986121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1986159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1987888</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1987886</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1987883</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1987881</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1987879</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1987877</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1987875</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:39</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1988949</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:39</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1988947</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1990030</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1990024</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1990022</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1991254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1992751</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1992749</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1992747</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1992741</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1992735</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1992733</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1992731</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1994139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1994131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1994133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1994135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1994137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1994939</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1994933</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1997368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:48</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1997859</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:55</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1998084</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1998250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1998973</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1998971</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1998969</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:48</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2000059</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:41</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2002020</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:51</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2002355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2005382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2005307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2005305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2005788</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2005786</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2005780</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2006114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2006112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2007975</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2008053</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2008055</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2008057</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2009881</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2009879</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2009877</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2009896</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2009894</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2010406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2010402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:20</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2011590</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2013761</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2013759</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2013757</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2013755</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2013745</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2013739</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2013737</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2013743</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:07</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2015163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:42</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2016623</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2016883</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:17</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2018101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:17</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2018099</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2020128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2020126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2020116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2020524</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2020522</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2020580</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2020578</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2020570</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2020576</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2020568</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:48</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2021270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:20</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2022229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:20</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2022231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2023403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2023401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2024176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2024174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:56</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2024695</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2024927</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2024925</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2024923</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:46</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2026332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:46</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2026328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:46</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2026326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:09</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2027262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:38</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2028025</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:55</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2028975</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:31</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2030682</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:06</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2031916</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:38</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2032908</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:38</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2032904</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:38</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2032906</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:44</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2033044</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2034367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2034360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2034358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2034356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2035633</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:17</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2036054</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:17</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2036052</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:17</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2036050</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:17</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2036048</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:17</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2036046</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2037758</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2037756</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:08</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2038044</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:08</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2038046</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:08</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2038048</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2039561</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:09</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2040348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:33</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2041039</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2043413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2043409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2043407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2045600</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:56</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2046627</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2047005</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2047003</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2047007</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2047009</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2048478</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:19</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2050678</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:19</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2050676</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:19</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2050672</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:19</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2050670</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:19</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2050664</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:19</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2050662</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:18</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2054950</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:18</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2054948</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:18</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2054932</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:00</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2056525</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:00</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2056523</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:00</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2056521</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:00</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2056519</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:00</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2056517</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:46</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2057857</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2059993</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2060021</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2060017</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:43</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2060511</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2061552</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2061550</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2061546</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2061548</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2062183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2062181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2063777</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:18</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2064179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:18</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2064177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:18</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2064181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:18</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2064183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:18</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2064175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:18</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2064170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:19</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2066072</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:19</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2066070</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:20</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2066153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:20</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2066151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2068104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2068100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2068094</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2068201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2068199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:59</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2069645</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:59</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2069643</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2070779</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2070783</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2070781</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2070777</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2070775</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2071132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2071128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2072870</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2072868</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:44</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2073417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:07</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2074239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2074333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2074331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2074329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2074327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2074807</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2076221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2076413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2077980</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2079206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2079466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:00</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2079994</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:00</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2079992</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2081920</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2081912</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2081910</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2084429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2084427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:20</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2084743</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:20</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2084741</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:20</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2084739</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:20</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2084737</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:20</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2084735</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:48</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2085642</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2086647</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:39</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2087328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2088350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2088348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2089515</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2089501</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2089497</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2091357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2092118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2092198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:38</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2092333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:45</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2092661</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:45</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2092659</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:45</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2092657</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:45</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2092655</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2093242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2093574</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:38</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2094661</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:38</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2094659</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2096577</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2096575</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2096583</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2096579</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2096581</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2096565</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2096561</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2096555</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2098751</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2098781</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:30</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2098983</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:30</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2098981</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:30</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2098979</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:46</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2099522</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2100390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2100430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2102221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2102186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2102184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:07</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2102896</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2103159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2105275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2105547</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2105529</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2105533</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2105527</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2107780</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2107782</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:20</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2108242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:31</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2108682</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2109870</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2109973</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:20</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2110616</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:19</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2112424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2113006</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2113004</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:06</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2113969</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:57</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2115945</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:57</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2115947</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:57</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2115943</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2116197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2116533</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:33</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2117383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2118027</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2118025</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2118023</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2118029</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2118021</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:18</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2118689</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:18</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2118687</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2119473</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2120845</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2120881</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2120879</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2120984</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2121666</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2122732</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2122730</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2122728</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2122718</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2122720</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:42</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2123899</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:54</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2124275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2125933</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:33</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2125959</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2126062</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2128348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2128346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2128344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2128340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2128342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2128338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2128336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:18</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2129418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:55</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2131229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:55</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2131223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:55</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2131221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:55</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2131225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:55</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2131227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:55</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2131219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:55</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2131217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:59</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2133956</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2134499</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2134457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2134453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2134451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2134455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2135715</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2135713</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2135793</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:33</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2135838</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:46</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2136220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:09</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2136893</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2137011</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2138351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2138324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:07</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2138652</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:17</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2139073</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:17</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2139069</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2139720</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2139709</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2141362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:30</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2142021</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:19</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2143685</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:19</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2143683</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:20</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2143719</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2143742</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2143740</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:41</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2144285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:45</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2144338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2145392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:37</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2146174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:37</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2146172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:37</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2146170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:42</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2146306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:17</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2147330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:19</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2147362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2147500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2148951</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2148949</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:31</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2149442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:31</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2149444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2150132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2150134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2150212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2151864</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2151801</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2153444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2153442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2153440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2153438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2153436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2153432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2153430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2153428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2154147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:38</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2155767</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2156376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2156597</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2158474</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2159186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:42</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2160074</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2160410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2160408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:20</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2161884</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:45</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2163137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2164732</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2164778</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2166065</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2166419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2166808</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:59</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2168138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2169058</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2169051</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2169047</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2169265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2169263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2169922</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2169920</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2169917</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2169913</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2171683</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2171681</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2171672</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:38</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2172284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2173536</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2173534</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2173591</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2173589</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2174066</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2174068</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2174070</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2174072</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2174064</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2174062</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:46</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2174926</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:20</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2176103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:31</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2176734</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2177992</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2177990</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2180623</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2180610</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2180608</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2180606</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2181191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">515</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2181220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2181765</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2181763</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2181761</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2181754</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:45</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2182351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2182873</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2182932</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2183242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2183236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2183240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2183238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:45</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2184528</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2184616</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2184614</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2184612</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2184666</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2184664</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2185958</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2186592</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2186590</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2186588</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2186586</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:46</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2187354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2188256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2189531</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2189520</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2189524</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2189522</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:37</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2189569</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:37</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2189567</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2189927</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2189925</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:08</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2190379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:08</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2190363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2190472</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2190468</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2190466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2190464</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2190462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:21</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2191379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">692</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:43</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2192125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2192706</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2192673</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2193166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:59</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2194810</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">505</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2194929</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">600</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2194927</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2195969</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2195967</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2195998</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2195996</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2195981</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2195979</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2196016</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:09</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2063657</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:18</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2064168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:18</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2064166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2068102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2068098</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2068096</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2068092</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2072866</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2074799</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2076219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:56</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2077822</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:56</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2077820</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:57</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2077866</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:57</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2077864</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:57</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2077862</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:21</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2079060</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:21</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2079058</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:21</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2079054</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:21</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2079056</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2082530</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2084877</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2086645</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2087548</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2087546</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2089499</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2089495</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2092240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2092242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:45</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2092653</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:45</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2092651</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2093298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2093295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2093288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2096559</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2096563</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2096569</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2096557</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2096553</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2096551</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2100392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2105279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2105277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2105560</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2105558</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2105556</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:18</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2107892</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2108306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2109745</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:20</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2110597</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2112635</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2116193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:33</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2117381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:08</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2118420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:08</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2118418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:21</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2120759</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:21</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2120757</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:21</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2120755</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:48</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2124074</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2124109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:18</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2129416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2131719</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:21</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2132768</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:56</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2138291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:56</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2138293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:56</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2138295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2139711</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2139713</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2141863</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2141865</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2141867</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:20</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2143694</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:20</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2143692</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2145390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2148974</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:18</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2153173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2156380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2156378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2156642</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2158472</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2158470</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:18</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2161774</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:45</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2163141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:45</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2163139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:45</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2163143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2164780</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2166358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2166417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2166415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2169271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2169269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2169267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1743055</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1743053</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:06</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1746589</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:06</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1746587</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:06</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1746585</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:07</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1746633</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:07</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1746631</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:07</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1746629</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:07</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1746623</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1746761</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1746759</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1747047</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:31</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1747197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:52</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1749308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:51</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1752519</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:51</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1752521</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:54</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1753798</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1754917</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1755034</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1755300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:46</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1756902</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:46</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1756900</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:46</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1756898</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:00</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1758218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:43</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1758695</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1759492</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:07</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1762951</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:52</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1763982</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:33</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1764707</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1765681</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1765679</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">648</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1765675</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1765929</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1766644</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1766642</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1767806</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1767804</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1768609</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1769454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:17</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1771071</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:21</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1771133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1771142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1772892</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1772890</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1774083</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1774085</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:39</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1776489</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:39</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1776487</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1776607</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1777514</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:56</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1782203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:56</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1782201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:56</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1782199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:31</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1782729</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1784274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1784619</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1784617</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1784807</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:41</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1785131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:45</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1785203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:09</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1785492</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1785725</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1785723</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">482</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:41</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1786084</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:52</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1786195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:44</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1786788</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1786873</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1786871</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:33</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1787446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:44</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1787607</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:52</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1791017</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1793026</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1793016</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1795028</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1795024</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1795026</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1796553</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1796551</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1796549</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1798882</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1799873</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1799871</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1802016</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1803252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1803250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1804161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1806015</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1806013</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1807928</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1807930</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1808253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:07</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1809542</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1810186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:30</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1812423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:52</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1815434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:17</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1818175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:19</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1821866</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:19</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1821864</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1824794</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1826711</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:00</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1829433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:56</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1832635</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1835133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1835131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1835135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1836800</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1837906</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1837904</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:48</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1840681</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:48</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1840679</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:48</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1840677</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:48</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1840675</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:33</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1843315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:52</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1847209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1848253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1848255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:19</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1851466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1855476</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1855472</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1855474</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1858345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1859411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1859409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1859407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1859605</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1859603</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:43</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1861614</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:43</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1861612</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:08</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1864573</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:08</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1864571</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1868935</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1868933</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1871564</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1871562</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1872481</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1872483</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1872485</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1874831</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1875205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1875203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1877994</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1881476</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1881474</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1881472</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1881470</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1884011</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1884009</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1885955</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1885953</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:19</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1887362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:57</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1888058</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:57</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1888056</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:57</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1888052</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:57</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1888054</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1889909</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1891642</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1892856</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:09</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1893028</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:09</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1893026</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1893284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1893286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1893280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1893278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1893270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1893268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1893266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1893264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:30</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1893587</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:30</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1893582</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:30</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1893580</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:39</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1894670</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:39</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1894668</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:39</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1894664</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:39</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1894662</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1895077</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1895075</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1895073</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1895071</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1895576</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1895574</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1895516</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1895514</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1895512</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1895510</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1895505</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:07</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1896614</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:07</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1896612</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:07</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1896610</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:07</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1896608</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1896781</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:52</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1897336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1897482</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1897480</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1898071</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1898075</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1898073</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1898961</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1898959</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:44</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1899518</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:44</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1899516</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1899574</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1900416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1900414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">590</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:51</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1902068</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1902952</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1902950</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1902946</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1902944</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1902942</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1902940</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1902948</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:37</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1903911</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:37</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1903909</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">561</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:37</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1903907</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1904540</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1904538</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1904729</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1904727</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1904725</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">799</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:46</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1904980</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:46</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1904978</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1905760</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1905758</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1905756</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1905754</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1906184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1906178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1906176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1906174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1906180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1906182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">472</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1908494</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1908492</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1908490</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1908488</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1909108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1909110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1909106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1909102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">492</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1909100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1909098</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1909096</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1909104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:45</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1909323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:45</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1909319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:07</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1909813</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:07</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1909811</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:07</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1909809</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:08</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1909829</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1910342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1910340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1910390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1910371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1910369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1910471</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1910469</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1910467</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:44</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1910625</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:44</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1910627</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1910896</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1910894</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1910892</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1910890</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1910888</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1910886</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1911162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1911164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1911799</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1911797</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">494</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1911795</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1912230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1912228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1912226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1912232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1912236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1912234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">604</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1912224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1912222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">513</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1912247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1912245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1912495</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1912493</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:42</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1912543</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:42</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1912541</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:42</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1912539</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:42</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1912537</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:42</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1912535</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:00</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1913751</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:00</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1913749</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1913875</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1913873</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1914090</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1914088</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1914086</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1914084</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1914082</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1914929</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1914927</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1915926</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1915924</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1915922</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1915914</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1916240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1916238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1916242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1917373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1917369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1917367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1918327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:51</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1918371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:51</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1918365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">496</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:51</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1918369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:51</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1918367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1918530</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1919780</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1919778</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1919776</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1919774</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1919772</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1919770</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1921064</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1921062</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1921066</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1921753</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:07</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1922094</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:55</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1924159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:55</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1924157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1924487</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1924485</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1924483</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1924481</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1924924</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1924922</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1924920</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1924918</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1924916</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1924914</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1924912</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1924910</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1924906</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1924908</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1924902</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1924898</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1924896</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1924904</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1924900</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:43</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1925122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1925620</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1925968</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1925964</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:55</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1926999</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1933435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1933433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1933431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1933429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1933631</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1933629</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1933633</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1933635</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1933627</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1934613</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:20</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1936572</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">641</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1936716</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1936714</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:31</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1937012</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:31</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1937010</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:31</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1937008</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:31</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1937014</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1937051</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1937049</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1937047</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1937045</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1937040</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:43</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1937492</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1938866</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1938996</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1938998</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1939819</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1939795</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1942084</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1942082</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1942080</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1942072</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1942074</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1942076</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1942078</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1942066</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1942064</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1942060</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1942058</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:57</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1945078</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:57</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1945080</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:57</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1945082</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1945237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1945233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1945231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1945369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1945367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1945364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1945362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1945360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:06</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1945379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:06</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1945375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:06</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1945373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1946305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1946303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1946299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1948261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1948255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1948259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1948257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:31</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1948364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:31</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1948366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:33</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1948436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1951081</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1951079</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1951077</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1952184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1952182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1952180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1952178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1952394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:37</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1952833</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:37</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1952831</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:42</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1953045</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1956411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1956409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1956407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1956492</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1956494</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1956855</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1957399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1957397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1957395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1957393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1957391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:06</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1960030</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:06</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1960028</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1960973</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1960971</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1960969</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1961005</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1961003</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1961007</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1962627</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1962625</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1962623</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1962612</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1962615</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1962619</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">520</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1962610</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1962608</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:33</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1963000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:33</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1962998</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:33</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1962996</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:33</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1962994</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:41</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1963321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:48</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1963471</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1965617</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1965619</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1965602</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1965600</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1965598</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1965714</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1967194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1967198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1967196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:48</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1967262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:48</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1967256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:48</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1967260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:48</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1967258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1970070</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1970068</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1970066</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1970064</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">630</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1970264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1970262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1970260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1970258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">515</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:20</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1970454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1970506</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1970500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1970667</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:31</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1970743</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1972725</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1974679</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1974677</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:19</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1974745</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:19</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1974743</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1975220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1976189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1976173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1976169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1976167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:37</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1977859</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:37</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1977857</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:48</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1978161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:52</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1978477</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:55</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1978647</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:55</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1978645</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:55</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1978643</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1979053</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1979055</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1979051</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:42</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1980118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:46</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1980211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:46</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1980207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:46</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1980205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1980274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1980272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1980355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1980353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1980357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:56</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1980514</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">484</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:51</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1982241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:52</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1984024</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:52</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1984022</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:52</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1984020</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1984943</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1984941</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1984939</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1984935</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1984937</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1985029</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1985008</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1985010</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1985006</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1985004</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1985002</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">608</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1984990</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1984988</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1984984</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1984974</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:39</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1985153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:09</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1986115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1988012</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1988010</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1988008</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:44</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1989155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:44</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1989157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1989956</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1989954</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1989952</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1990028</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1990026</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:45</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1991107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:45</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1991105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1991259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1991250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1991248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1991246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1992745</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1992743</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1992739</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1992737</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1992779</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1994954</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1994941</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1994935</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1994931</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:41</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1995101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:41</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1995099</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:41</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1995097</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:41</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1995095</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1996551</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1996555</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1996553</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1997907</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1997905</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1997903</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1997901</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1997899</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:55</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1998082</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1998258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1998254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1998252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1998256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:09</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1998532</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1998689</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:56</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2000366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2002209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2002207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2002205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2002203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2002201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:51</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2002365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:51</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2002359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:51</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2002357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:51</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2002361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:51</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2002363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:51</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2002353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2005784</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2005782</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2006110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2006108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2006106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2006100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2006102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2006104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2006184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2006182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2007981</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2007979</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2007977</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2008051</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2008041</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2008911</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:45</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2010219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2010419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2010417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2010415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2010413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2010411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2010409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2010404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2010400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2010398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">517</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2010396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2010804</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2010802</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2010989</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">511</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2010987</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:20</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2011592</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2013769</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2013767</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2013765</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2013753</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2013751</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2013749</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2013747</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2013741</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2013971</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2013967</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2013969</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2014025</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2014023</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2014021</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:21</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2015721</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:21</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2015718</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:21</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2015716</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:21</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2015714</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:21</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2015706</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2016881</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2016885</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2017915</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2018013</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2018034</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2018485</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2018553</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:59</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2019623</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2020584</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2020582</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2020572</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2020574</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2021004</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:00</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2021605</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2023411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2023409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2023407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2023405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:56</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2024697</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:59</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2024810</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:59</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2024814</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:59</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2024812</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:59</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2024808</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:59</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2024806</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:59</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2024804</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:59</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2024802</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:59</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2024800</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2024915</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2024913</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:09</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2025186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:46</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2026330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2027696</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2027694</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2027727</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2028725</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2028723</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:55</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2028998</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:55</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2028996</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:55</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2028989</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:55</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2028987</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2030709</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:06</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2031936</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:06</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2031932</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:06</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2031930</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:06</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2031926</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:06</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2031924</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:06</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2031920</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:06</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2031918</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2032411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:44</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2033032</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2033505</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2033503</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2033501</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:41</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2034905</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:09</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2035788</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:09</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2035786</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:09</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2035791</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:09</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2035793</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:17</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2036044</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:30</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2036490</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:30</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2036486</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2039563</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2040409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2040407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:33</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2041043</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:33</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2041041</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2043411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:55</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2044448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2044911</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2044913</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2044917</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2044915</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2044921</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">463</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2045602</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2045666</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2045664</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2045661</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2045612</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2045608</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2045606</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2045730</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2047001</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2046999</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2047685</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2048459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:19</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2050681</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:19</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2050674</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:19</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2050668</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:19</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2050666</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:18</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2054952</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:18</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2054946</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:18</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2054944</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:18</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2054942</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:18</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2054940</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:18</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2054938</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:18</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2054936</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:18</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2054934</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:42</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2055905</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:45</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2056122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:00</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2056515</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:46</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2057859</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:46</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2057855</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:46</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2057853</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2060019</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2060023</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:43</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2060509</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2063779</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2063775</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:18</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2064172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2064376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2064374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2064372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2064370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2064368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:48</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2065091</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:48</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2065089</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:48</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2065087</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:48</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2065085</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:19</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2066074</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:19</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2066076</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:20</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2066149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">495</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:20</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2066090</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2068142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2068203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2068238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2068236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2068234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2068581</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2068761</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:42</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2068930</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:42</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2068928</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:33</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2070983</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:33</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2070985</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2071134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2071130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2071126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2072864</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2072862</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2072860</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2073620</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2073624</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2073622</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2074480</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2074478</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2074476</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2074474</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2074472</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2074622</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2074801</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2076421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2076419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2076417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2076415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2076812</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2076810</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2079224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2079222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2079220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2079216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2079214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2079212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2079210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2079208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2079204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2079202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:41</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2079596</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:41</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2079594</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:00</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2079996</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2081922</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2081918</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2081916</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2081914</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2082536</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2082777</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:38</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2085208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:38</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2085206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2085249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2085247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:48</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2085660</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:48</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2085652</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:48</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2085647</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:48</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2085645</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2086649</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:19</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2086774</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:30</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2087119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:30</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2087117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:30</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2087115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:00</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2087771</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2088360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2090461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2090459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2091372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">763</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2092204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2092202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2092200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:45</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2092676</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:45</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2092649</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2093292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2093290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2093285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2093281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2093283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2093239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2093237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2093235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2093595</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2093592</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2093588</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2093586</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2093584</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2093582</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2093580</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2093578</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">542</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2093576</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:38</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2094663</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2096595</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2096591</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2096571</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2096567</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2096573</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2097032</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:51</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2097461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:51</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2097463</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:51</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2097450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:51</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2097448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:48</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2099579</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:48</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2099577</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2100224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:05</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2100222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2100398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2100396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2100394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2100439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2100437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2100433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2100435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2100428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:07</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2102871</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:07</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2102869</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:07</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2102867</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:07</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2102865</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2103163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2103161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2103165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2103167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">486</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2103157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2105273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2105271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2105554</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2105543</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2105541</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2105531</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2105535</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2105539</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2105525</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:22</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2105523</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:26</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2105803</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2106138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2106136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:34</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2106325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2110210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:20</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2110622</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:20</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2110620</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:20</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2110618</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:30</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2110860</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:30</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2110850</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:30</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2110848</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:30</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2110854</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:30</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2110852</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:30</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2110856</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2111002</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2111000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:39</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2111181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:39</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2111179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:39</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2111177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:39</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2111167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:39</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2111165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:44</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2113263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:44</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2113257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:44</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2113261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:44</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2113259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:46</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2113376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2113389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2113387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2113385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2114653</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2114820</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2114818</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2114816</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2114814</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2114812</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2116544</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2116541</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2116535</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:19</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2116823</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:19</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2116821</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2117144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:33</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2117385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2118031</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2119454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2119452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2119458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2119456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2119450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2119448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2119446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2119444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2119442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2121668</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2122736</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2122734</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2122726</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2122716</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2122724</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2122722</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2122714</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2123494</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2123492</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2123490</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2123488</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2123486</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:27</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2123484</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:30</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2123585</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:42</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2123901</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2124111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2125931</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:32</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2125929</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2128393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2128389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2128334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2128332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:55</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2131235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:55</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2131233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:55</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2131231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:55</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2131215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:55</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2131213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:00</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2131424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2131721</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2135711</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">707</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:46</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2136224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:46</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2136222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2136977</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2136975</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2138328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">526</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2138326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:17</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2139071</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2139724</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2139722</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2139705</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">768</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2139707</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2139703</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">607</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2139701</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2139699</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:40</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2139697</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2141458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2141456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2141454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2141446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2141444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2141440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2141438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2143887</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">489</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2143885</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2143883</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2143881</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:45</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2144351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:45</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2144344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:45</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2144342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:45</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2144340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:19</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2147377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:19</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2147364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:19</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2147366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:51</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2148128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:51</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2148126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:54</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2148228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:54</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2148226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2148955</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2148953</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">559</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:31</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2149440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:31</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2149438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2150140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2150138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2150136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2151141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2151139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2151137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2151135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2151880</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2151878</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2151884</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2151882</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2151886</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">547</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2151862</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2151860</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:52</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2152487</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:52</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2152485</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2154113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2154111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2154108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2154106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2154104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2154100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2154098</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2154096</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2154094</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2154090</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2154086</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2154088</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2154092</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2154084</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2156605</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2156603</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2156601</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2156599</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2156595</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">575</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:04</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2156593</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2156950</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2156948</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:42</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2160070</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">534</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:42</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2160072</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2160842</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:59</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2160897</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2161573</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2161626</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2161624</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">650</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2161622</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2161620</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:28</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2162308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">658</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:58</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2163602</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2164728</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2164730</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2164726</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2164724</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2164722</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2164720</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2164716</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2164714</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2164712</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">498</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2164710</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">904</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:42</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2167533</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:15</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2168739</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">594</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:16</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2168779</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:17</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2168801</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:35</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2169890</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2169962</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2169960</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:36</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2169915</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:41</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2170121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:41</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2170119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:41</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2170085</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:41</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2170083</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:41</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2170081</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:41</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2170079</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:41</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2170075</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:41</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2170073</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:41</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2170071</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:41</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2170069</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:41</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2170066</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:41</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2170060</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:41</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2170062</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:41</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2170064</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2171670</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2171668</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2171664</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:38</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2172288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:38</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2172286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:12</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2173722</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2174127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2174125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">511</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:37</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2174694</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:46</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2174928</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:25</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2176470</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:31</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2176740</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:31</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2176738</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:31</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2176736</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:44</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2177230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:44</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2177228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:08</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2178353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:08</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2178351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:14</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2181222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:30</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2181768</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:45</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2182359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:45</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2182357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:45</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2182355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:45</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2182353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:02</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2182871</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2182940</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2182938</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2182936</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">475</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2182934</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2183262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2183260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2183258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2183889</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:49</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2184686</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2185309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2185307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2185311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2185305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2185303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2185954</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2185952</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2185870</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2185868</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2185866</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:31</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2186712</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2188385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:10</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2188383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:18</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2188741</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">488</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:18</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2188739</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2189137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2189135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2189133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2189131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:92.4%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
<td style="width:12.85%;"></td>
<td style="width:14.3%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2189129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:29</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2189127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2189931</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:53</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2189929</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">478</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:11</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2190474</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:21</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2191383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:21</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2191381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">760</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:21</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2191376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:21</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2191369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:39</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2191974</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:39</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2191972</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:39</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2191970</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:39</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2191966</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:39</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2191964</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:39</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2191962</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:39</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2191960</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:39</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2191958</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:39</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2191956</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2192274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2192276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:47</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2192272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2192378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2192714</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2192712</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2192710</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2192708</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2193164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2193162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2193160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">703</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:13</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2193154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2194884</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">830</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:01</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2194931</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">511</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2195068</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">845</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:03</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2195066</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2195746</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:23</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2195744</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:24</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2195759</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:right;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08/07/2021</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.7
<SEQUENCE>8
<FILENAME>ul-ex997_48.htm
<DESCRIPTION>EX-99.7
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex997_48.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-size:11pt;font-family:Calibri;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.7</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 7891E</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09 July 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Arial;font-size:12pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Arial;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:98.17%;">
<tr>
<td style="width:4.33%;"></td>
<td style="width:35.81%;"></td>
<td style="width:58.04%;"></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">1 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Details of the person discharging managerial responsibilities / person closely associated </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"> Graeme Pitkethly</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">2 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Reason for the notification&nbsp;&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Position/status </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chief Financial Officer (Director) </p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial notification /Amendment </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial Notification</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">3 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LEI </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">549300MKFYEKVRWML317</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">4 </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;font-size:11pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Description of the financial instrument, type of instrument </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Identification code </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC ordinary 3 1/9 pence shares</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GB00B10RZP78</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Nature of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Purchase of shares under the Unilever PLC Share Incentive Plan.</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">c)</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Currency</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBP &#8211; British Pound</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:27.25pt;" style="height:27.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">d) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Price(s) and volume(s) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>Price(s)Volume(s)&#163;43.26153
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">e) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Volume </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Total </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#163;129.78</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">f) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2021-07-08</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">g) </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-size:11pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Place of the transaction </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">London Stock Exchange - XLON</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:8pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.8
<SEQUENCE>9
<FILENAME>ul-ex998_47.htm
<DESCRIPTION>EX-99.8
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex998_47.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.8</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 8264E</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09 July 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09 July 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09 July 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240,515</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,298.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,274.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,287.9323</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 19,467,086 of its ordinary shares in treasury and has 2,609,776,686 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.9323</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240,515</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"> Price </p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">489</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">635</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">595</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">497</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">581</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">590</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">557</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">636</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">878</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">727</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">525</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">493</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">494</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">538</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">496</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">526</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">485</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:23</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">478</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">518</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">658</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">657</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">525</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">540</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">562</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">513</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">596</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:24</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">604</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">487</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">537</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">490</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">515</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">703</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">554</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">565</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">491</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:24</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:54</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.9
<SEQUENCE>10
<FILENAME>ul-ex999_46.htm
<DESCRIPTION>EX-99.9
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex999_46.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.9</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 9838E</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12 July 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12 July 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12 July 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99,875</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,300.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,274.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,290.9613</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 19,566,961 of its ordinary shares in treasury and has 2,609,676,811 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.9613</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99,875</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"> Price (GBp) </p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,276.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,274.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">480</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,277.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,278.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,281.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,280.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,279.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,282.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,283.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,285.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,286.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,287.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,284.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">831</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,289.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">709</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:55</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:11.97%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:15</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.10
<SEQUENCE>11
<FILENAME>ul-ex9910_45.htm
<DESCRIPTION>EX-99.10
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9910_45.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.10</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 1315F</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13 July 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13 July 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13 July 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130,309</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,314.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,290.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,301.7223</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 19,697,270 of its ordinary shares in treasury and has 2,609,546,502 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.7223</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130,309</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Price</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,290.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">608</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:37</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">488</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,291.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,292.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,295.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,293.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,294.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,296.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">642</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">478</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,297.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">721</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,298.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,299.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">542</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">754</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:54</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.11
<SEQUENCE>12
<FILENAME>ul-ex9911_44.htm
<DESCRIPTION>EX-99.11
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9911_44.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.11</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 2774F</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14 July 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14 July 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14 July 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310,840</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,319.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,273.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,288.3097</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 20,008,110 of its ordinary shares in treasury and has 2,609,235,662 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.3097</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310,840</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"> Price </p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,301.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,300.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">474</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,302.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">599</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">542</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">636</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">564</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">519</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">622</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">502</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">510</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">615</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">743</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">648</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">513</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">495</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">533</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">914</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">817</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">634</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">494</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">574</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">699</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">729</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">463</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">528</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">548</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">857</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">646</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4275.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4276.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4274.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4273.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:28</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">637</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">686</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">532</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">474</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">506</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">507</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">514</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">490</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:55</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">480</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">603</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">523</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:24</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">557</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">813</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">482</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">629</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">614</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4295.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">763</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">733</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:43</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.12
<SEQUENCE>13
<FILENAME>ul-ex9912_43.htm
<DESCRIPTION>EX-99.12
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9912_43.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.12</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 4293F</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15 July 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15 July 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15 July 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369,995</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,332.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,277.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,288.7948</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 20,378,105 of its ordinary shares in treasury and has 2,608,865,667 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,288.7948</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369,995</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"> Price </p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,305.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,306.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">530</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">496</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,307.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,308.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,311.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,310.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">577</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">519</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">501</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:38</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">474</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">487</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:24</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">471</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">489</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">486</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">519</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4298.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4297.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4296.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4294.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4293.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4292.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:24</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4291.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">562</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4290.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2908</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1025</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">745</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1490</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">505</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1089</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">675</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">694</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">538</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">603</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">871</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1585</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">559</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">541</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">864</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">911</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">776</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">679</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">758</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">715</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">498</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">741</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">591</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">497</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">526</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">771</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1467</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">600</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3872</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:15</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">705</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2090</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1688</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2494</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1484</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1087</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">684</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">516</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1056</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">538</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">905</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">692</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">493</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1646</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">471</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">668</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">568</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">482</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">965</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">876</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1555</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2885</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1592</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">796</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">517</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">779</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">817</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">878</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">600</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2894</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">587</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">679</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">513</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">813</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">635</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">578</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">560</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">737</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">547</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">686</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1603</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:55</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">506</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">601</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">947</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">566</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">489</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">690</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">677</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1055</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">833</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">697</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">485</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1792</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">952</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">536</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">574</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">888</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2841</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">864</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">586</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1710</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">583</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">545</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">489</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:37</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">585</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4281.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">682</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">808</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">832</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">481</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">852</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">494</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4278.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4277.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1528</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4279.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">553</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">838</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">860</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">600</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">497</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4280.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">765</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:44</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1087</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">564</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1793</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1583</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">572</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">542</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">710</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">478</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1817</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">588</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">489</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">733</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">803</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1688</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1636</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3499</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">704</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">631</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">563</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">560</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4282.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">903</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">546</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">510</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">604</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4283.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">598</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1503</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">608</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">723</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3957</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">704</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">522</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">502</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4286.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">536</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4284.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4285.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:44</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4289.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4287.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4288.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:45</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.13
<SEQUENCE>14
<FILENAME>ul-ex9913_41.htm
<DESCRIPTION>EX-99.13
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9913_41.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Exhibit 99.13</p>
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 5759F</p>
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16 July 2021</p>
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16 July 2021</p>
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:100%;">
<tr>
<td valign="top"  style="width:80%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="top"  style="width:1%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style="width:19%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style="width:80%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="top"  style="width:1%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:19%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16 July 2021</p></td>
</tr>
<tr>
<td valign="top"  style="width:80%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased:</p></td>
<td valign="top"  style="width:1%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style="width:19%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7,269</p></td>
</tr>
<tr>
<td valign="top"  style="width:80%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="top"  style="width:1%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style="width:19%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,329.5000</p></td>
</tr>
<tr>
<td valign="top"  style="width:80%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="top"  style="width:1%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:19%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,303.5000</p></td>
</tr>
<tr>
<td valign="bottom"  style="width:80%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="top"  style="width:1%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style="width:19%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,317.7559</p></td>
</tr>
</table></div>
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p>
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 20,385,374 of its ordinary shares in treasury and has 2,608,858,398 ordinary shares in issue (excluding treasury shares).</p>
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:100%;">
<tr>
<td valign="bottom"  style="width:66.3%; border-bottom:solid 0.75pt transparent;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="top"  style="width:1.06%; border-bottom:solid 0.75pt transparent;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="middle"  style="width:15.78%; border-bottom:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">weighted</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">average price</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">(GBp)</p></td>
<td valign="top"  style="width:1.06%; border-bottom:solid 0.75pt transparent;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="middle"  style="width:15.78%; border-bottom:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">volume</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">(shares)</p></td>
</tr>
<tr>
<td valign="middle"  style="width:66.3%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:1.06%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="middle"  style="width:15.78%; border-top:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.7559</p></td>
<td valign="top"  style="width:1.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="middle"  style="width:15.78%; border-top:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7,269</p></td>
</tr>
<tr>
<td valign="middle"  style="width:66.3%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="top"  style="width:1.06%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="middle"  style="width:15.78%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="top"  style="width:1.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="middle"  style="width:15.78%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr>
<td valign="middle"  style="width:66.3%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="top"  style="width:1.06%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="middle"  style="width:15.78%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="top"  style="width:1.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="middle"  style="width:15.78%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr>
<td valign="middle"  style="width:66.3%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="top"  style="width:1.06%;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="middle"  style="width:15.78%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="top"  style="width:1.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="middle"  style="width:15.78%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p>
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p>
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#0000FF;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p>
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<hr style="page-break-after:always;width:100%;">
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p><a name="_AEIOULastRenderedPageBreakAEIOU1"></a>
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:65%;">
<tr style="height:15pt;">
<td valign="middle"  style="width:24%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="top"  style="width:1%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="middle"  style="width:24%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Price </p></td>
<td valign="top"  style="width:1%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="middle"  style="width:24%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="top"  style="width:1%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="middle"  style="width:25%; border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
<td valign="top"  style="width:0.06%; border-left:solid 0.75pt #000000; border-bottom:solid 0.75pt transparent;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="width:24%; border-top:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="top"  style="width:1%; border-top:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%; border-top:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="top"  style="width:1%; border-top:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%; border-top:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:1%; border-top:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:25%; border-top:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:21</p></td>
<td valign="top"  style="width:0.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,303.50</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:20</p></td>
<td valign="top"  style="width:0.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,304.00</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:20</p></td>
<td valign="top"  style="width:0.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:52</p></td>
<td valign="top"  style="width:0.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,309.50</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:52</p></td>
<td valign="top"  style="width:0.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.75</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:30</p></td>
<td valign="top"  style="width:0.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:05</p></td>
<td valign="top"  style="width:0.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:05</p></td>
<td valign="top"  style="width:0.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:27</p></td>
<td valign="top"  style="width:0.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:27</p></td>
<td valign="top"  style="width:0.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:28</p></td>
<td valign="top"  style="width:0.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:38</p></td>
<td valign="top"  style="width:0.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:38</p></td>
<td valign="top"  style="width:0.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.25</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:56</p></td>
<td valign="top"  style="width:0.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:56</p></td>
<td valign="top"  style="width:0.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:37</p></td>
<td valign="top"  style="width:0.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:37</p></td>
<td valign="top"  style="width:0.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.00</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:36</p></td>
<td valign="top"  style="width:0.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:57</p></td>
<td valign="top"  style="width:0.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:57</p></td>
<td valign="top"  style="width:0.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:57</p></td>
<td valign="top"  style="width:0.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.00</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:51</p></td>
<td valign="top"  style="width:0.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.00</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:33</p></td>
<td valign="top"  style="width:0.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.00</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:15</p></td>
<td valign="top"  style="width:0.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.50</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:18</p></td>
<td valign="top"  style="width:0.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.50</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:18</p></td>
<td valign="top"  style="width:0.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.00</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:22</p></td>
<td valign="top"  style="width:0.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.00</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:22</p></td>
<td valign="top"  style="width:0.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="middle"  style="width:24%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="top"  style="width:1%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="bottom"  style="width:25%;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:22</p></td>
<td valign="top"  style="width:0.06%;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.14
<SEQUENCE>15
<FILENAME>ul-ex9914_42.htm
<DESCRIPTION>EX-99.14
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9914_42.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="4" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td colspan="2" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:21.75pt;">
<td colspan="4" valign="top"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-size:10pt;font-family:Arial;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.14</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 7314F</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19 July 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19 July 2021</p></td>
<td colspan="2" valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="7" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="4" valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td colspan="2" valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="4" valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td colspan="2" valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="4" valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td colspan="2" valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19 July 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="4" valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td colspan="2" valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411,377</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="4" valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td colspan="2" valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,360.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="4" valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td colspan="2" valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,312.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="4" valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td colspan="2" valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,335.8400</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="4" valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td colspan="2" valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="7" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="4" valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td colspan="2" valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="7" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 20,796,751 of its ordinary shares in treasury and has 2,608,447,021 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="4" valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td colspan="2" valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="4" valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td colspan="2" valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="4" valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td colspan="2" valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td colspan="4" valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td colspan="2" valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="4" valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.8320</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320,588</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="4" valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td colspan="2" valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.8500</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="4" valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td colspan="2" valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.4827</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40,789</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="4" valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td colspan="2" valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="4" valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td colspan="2" valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="7" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="4" valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td colspan="2" valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td colspan="4" valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td colspan="2" valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="4" valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</font></p></td>
<td colspan="2" valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="4" valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td colspan="2" valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="7" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
<tr>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;font-size:1pt;">&nbsp;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;font-size:1pt;">&nbsp;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;font-size:1pt;">&nbsp;</p></td>
<td colspan="2" valign="middle"  style=" border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;font-size:1pt;">&nbsp;</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"> Price (GBp) </p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td colspan="2" valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style=" border-top:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:26</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:26</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:23</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:25</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:25</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1871</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">508</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">487</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:25</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2770</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">900</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">932</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">600</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">687</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">591</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">544</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">651</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:25</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">649</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,356.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,356.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,356.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,355.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,356.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,355.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,355.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,355.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,359.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,359.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,359.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,358.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,356.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,357.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:25</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:26</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,312.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,315.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:25</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:44</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">471</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:26</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,326.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:25</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:26</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:25</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,356.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,356.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,356.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,356.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,356.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">661</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,358.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,359.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,359.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,359.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,359.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,359.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:16</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,355.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,355.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,355.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:25</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:23</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:25</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,333.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:43</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:39</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:28</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:51</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:53</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:24</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:14</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:26</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:26</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:35</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:26</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:31</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:10</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:19</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:09</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:08</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:33</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:58</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">623</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">481</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:30</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:59</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:46</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:38</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:21</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:23</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:23</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:23</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:13</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:32</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:34</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:25</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:40</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:02</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:04</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:12</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:25</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:18</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:49</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:50</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">475</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:27</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:36</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:42</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:15</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:45</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:55</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:03</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:41</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:56</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:57</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:01</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:29</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">496</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:48</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:06</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:11</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">494</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:17</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:23</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:23</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:54</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:05</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">930</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:52</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:07</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:22</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:37</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:47</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div>
<table border="0" cellspacing="0" cellpadding="0" align="center" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:15.1%;"></td>
<td style="width:15.1%;"></td>
<td style="width:13.62%;"></td>
<td style="width:17.48%;"></td>
<td style="width:3.02%;"></td>
<td style="width:16.46%;"></td>
<td style="width:19.1%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:20</p></td>
<td style="border:none;padding:0;"></td>
<td style="border:none;padding:0;"></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.15
<SEQUENCE>16
<FILENAME>ul-ex9915_40.htm
<DESCRIPTION>EX-99.15
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9915_40.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.15</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 8871F</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20 July 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:10pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20 July 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20 July 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,365.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,321.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,351.6389</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 21,146,751 of its ordinary shares in treasury and has 2,608,097,021 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.6389</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Price</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,358.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,358.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,358.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,357.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,357.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,357.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,357.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,357.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,357.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">515</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,357.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,355.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,355.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,355.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,355.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,355.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,360.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">516</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">488</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">474</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1750</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1718</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6913</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2024</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,364.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,364.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,364.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,364.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">474</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2056</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,364.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,364.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,364.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,364.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,364.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,364.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,364.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,364.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5836</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,364.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,364.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,362.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,362.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,361.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,364.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,364.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,364.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">642</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1038</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3838</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,364.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1478</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">600</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">698</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">686</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">908</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">655</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,364.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">694</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2642</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6762</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1755</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,365.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,364.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,364.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,364.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,364.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,363.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,363.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,363.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,363.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,362.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,362.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,361.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,361.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,362.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,361.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,361.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,361.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,361.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,361.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,361.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,361.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,361.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,359.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,359.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,358.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,358.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,358.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,358.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,358.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,356.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,356.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,356.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,356.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,356.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,355.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,355.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,359.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,358.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,357.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,357.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,357.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,357.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,355.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,355.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,355.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,355.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,355.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,357.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,357.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,357.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,357.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,357.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,357.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,355.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,355.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,355.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">480</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">495</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">571</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,352.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,351.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">528</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,354.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,353.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,350.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">571</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,337.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">471</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:55</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,343.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,349.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,348.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,347.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,346.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,345.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,344.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,342.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,341.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,340.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,339.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,338.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,336.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,334.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,335.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,332.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,331.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,330.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,329.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">579</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,328.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">515</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">486</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,327.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,324.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:18</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.16
<SEQUENCE>17
<FILENAME>ul-ex9916_39.htm
<DESCRIPTION>EX-99.16
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9916_39.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.16</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 0433G</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21 July 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21 July 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21 July 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363,893</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,352.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,299.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,324.7482</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 21,510,644 of its ordinary shares in treasury and has 2,607,733,128 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.1846</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338,900</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.9807</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7,130</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.7721</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17,863</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0.0000</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">0</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"> Price </p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,313.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,322.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,318.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,317.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,321.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,323.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,316.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,314.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,325.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,320.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,319.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">513</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">521</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">598</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">479</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">563</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">491</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:28</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">555</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">501</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">525</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">613</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">491</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">843</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:37</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">664</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">853</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">567</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">542</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">560</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">496</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">530</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">743</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4342.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">471</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4342.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4342.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4341.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4344.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4344.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4344.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4346.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4346.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4346.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4347.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4344.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4347.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4347.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4347.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4348.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4351.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4352.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4351.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4351.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4351.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4351.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4350.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4351.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4350.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4349.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4347.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4345.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4343.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4345.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4344.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4344.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4344.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4344.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4342.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">544</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">780</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4329.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4330.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4332.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4340.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4338.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4339.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4337.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4336.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:24</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">565</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4335.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4334.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4333.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4331.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4326.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4328.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4327.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4323.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4322.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4315.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4324.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4325.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4316.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4321.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4320.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4319.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4318.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4317.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4314.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4313.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4312.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4311.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4310.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4309.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4308.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4307.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4306.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4305.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">525</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4300.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4299.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4301.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">495</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">501</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">873</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4304.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4303.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4302.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:04</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.17
<SEQUENCE>18
<FILENAME>ul-ex9917_38.htm
<DESCRIPTION>EX-99.17
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9917_38.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.17</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 2004G</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22 July 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22 July 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22 July 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">943,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,160.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,032.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,074.3989</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 22,453,644 of its ordinary shares in treasury and has 2,606,790,128 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.6954</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">540,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.6977</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.3962</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.6891</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td colspan="2" valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"> Price </p></td>
<td colspan="2" valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td colspan="2" valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,134.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,129.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,122.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">604</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,131.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,136.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,130.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">577</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,142.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,149.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,147.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,148.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,137.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,141.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,140.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,139.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,138.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,125.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:54</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,127.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,126.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">499</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,120.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">542</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">845</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">472</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:38</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:37</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">739</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">657</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">492</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">638</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">548</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">530</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">528</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:55</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">463</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:37</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">493</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:37</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">490</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</font></p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:34</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">861</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:03:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4151.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4156.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4158.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4159.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">530</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4160.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4155.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4154.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4152.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:23</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">492</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">474</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:57</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4149.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4150.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4148.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">505</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">564</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:55</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">482</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">513</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">483</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:42</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1051</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:19</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:01</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">486</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">507</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:54</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">480</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">519</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">485</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:00</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">502</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">480</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">633</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">614</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:20</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">501</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:29</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">522</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:08</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:24</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:27</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:30</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">480</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">498</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">528</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:38</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">505</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:50</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">530</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:31</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">513</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">533</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:37</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">534</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:11</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:55</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:50</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:18</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:22</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:58</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">609</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">703</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">487</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:31</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">543</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:07</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">497</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:43</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">515</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">530</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:04</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:38</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">593</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:53</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4032.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">680</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:04</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:07</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">481</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:57</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">503</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">548</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">483</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:12</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">482</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">756</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:27</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">514</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">695</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:58</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:39</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:19</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">711</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:32</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:05</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">478</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:17</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">472</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">542</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:53</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">563</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:13</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">463</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:25</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:28</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:41</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">482</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:59</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">512</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">927</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:17</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">643</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">522</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">884</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">490</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">488</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">703</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:01</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:58</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:44</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:21</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:17</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:50</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:47</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:49</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:25</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:54</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:00</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:37</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:55</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:32</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:14</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:34</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:32</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:46</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:24</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:10</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4034.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:53</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4033.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:35</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:05</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:29</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:41</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:58</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:02</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:50</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:20</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:30</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:51</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:16</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:13</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:15</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:52</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:28</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:18</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:23</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:48</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:57</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:21</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:39</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:36</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:42</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:38</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:40</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:11</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:33</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:03</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:06</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:08</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:04</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:09</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:12</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:07</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:56</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:27</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:19</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:41</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:43</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:26</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:59</p></td>
<td style="border:none;padding:0;"></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.37%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:0.34%;"></td>
<td style="width:17.16%;"></td>
<td style="width:0.34%;"></td>
<td style="width:18.71%;"></td>
<td style="width:0.34%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:59</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:45</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td colspan="2" valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td colspan="2" valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:22</p></td>
<td style="border:none;padding:0;"></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.18
<SEQUENCE>19
<FILENAME>ul-ex9918_37.htm
<DESCRIPTION>EX-99.18
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9918_37.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.18</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 3546G</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23 July 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23 July 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23 July 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1,033,970</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,147.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,035.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,106.4379</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 23,487,614 of its ordinary shares in treasury and has 2,605,756,158 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.0645</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">594,497</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.3619</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184,963</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.7033</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188,857</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.3933</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65,653</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"> Price </p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:24</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:23</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">528</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:12</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">836</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">699</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">540</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">550</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">664</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:55</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:12</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">487</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">692</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">509</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4037.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4039.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4036.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4035.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4040.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">560</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">480</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">490</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">612</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:37</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">499</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">890</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">553</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">629</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">958</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">622</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">471</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">535</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:23</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">540</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">685</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">956</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">699</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">505</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">510</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">521</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:25:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1040</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">951</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">615</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:23</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">779</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">511</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">979</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">530</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">472</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">548</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">509</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">609</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:02:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">741</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">543</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">506</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">699</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">580</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:38</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">973</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">531</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">531</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">540</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">636</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:38</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">480</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1045</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">484</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:24</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:24</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:24</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">512</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">523</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">486</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4120.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">744</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4121.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">842</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">497</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">478</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:27</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">494</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">537</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">638</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">586</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">480</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">490</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4126.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">520</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">505</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">746</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">513</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:12</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">611</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">908</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">676</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">511</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">504</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">934</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">953</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">597</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">518</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">603</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1072</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:54</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">561</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">472</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">490</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">753</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">484</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">514</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">790</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:37</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1038</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">621</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">632</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">821</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">772</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4145.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">624</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4144.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4146.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4147.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4085.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4093.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:24</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4087.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4088.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4099.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4095.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4094.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4103.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4111.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4115.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4122.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4132.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4129.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4130.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4128.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4131.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4133.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4135.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4134.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4137.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4142.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4141.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4143.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4136.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4138.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">600</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4140.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4139.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:13</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.19
<SEQUENCE>20
<FILENAME>ul-ex9919_36.htm
<DESCRIPTION>EX-99.19
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9919_36.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.19</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 5132G</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26 July 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26 July 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26 July 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1,049,840</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,118.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,030.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,069.6135</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 24,537,454 of its ordinary shares in treasury and has 2,604,706,318 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.2521</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">606,198</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.2732</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193,069</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.1333</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182,239</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.4732</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68,334</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"> Price (GBp) </p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">524</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:12</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,092.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,092.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,092.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,092.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,090.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,091.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,091.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,091.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:12</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:27</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:54</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:28</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:38</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">529</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">737</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:23</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,090.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,090.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,090.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,090.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:12</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">509</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">481</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">472</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:28</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">508</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">514</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">505</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">502</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,117.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">722</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">548</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">490</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">510</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">492</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:45</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">489</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">525</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">745</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">559</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">528</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">486</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,111.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">598</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">529</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">874</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">518</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:24</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">600</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">518</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">757</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">590</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">481</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:30</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">567</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,098.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,092.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,092.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,092.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,092.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,092.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">573</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">611</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,092.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,092.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,092.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,092.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,092.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,090.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,090.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,090.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,090.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">525</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,090.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">528</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,091.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">547</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:25</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">896</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">667</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">604</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:55</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">501</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">536</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">523</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">571</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">481</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">612</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">840</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">488</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">519</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">663</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">520</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">472</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">537</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">637</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">519</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">619</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">748</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">529</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">521</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">562</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">521</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">481</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">505</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">897</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">659</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">485</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">800</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">704</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">585</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">930</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">712</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">480</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">565</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">662</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">503</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:54:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">661</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">631</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">691</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">506</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1087</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">519</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">501</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">527</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00 </p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10pt;font-family:Unilever DIN Offc Pro;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">662</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">638</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">505</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">590</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">942</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:15</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">723</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">844</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">478</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">492</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">683</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">520</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">494</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">580</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">495</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">686</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">715</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">551</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">479</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">485</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">548</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">637</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">580</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">580</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">496</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">494</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">509</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">599</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">540</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">564</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">587</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">573</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">492</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">488</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">480</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">527</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">784</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">488</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">483</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">622</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">545</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">494</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">717</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">498</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">510</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">519</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">488</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">739</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">681</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">565</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">554</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">563</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">591</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">585</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">674</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">817</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">544</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:23</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">512</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">711</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">475</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:30</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">474</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1015</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">506</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">533</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6915</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">866</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">570</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">494</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">480</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">524</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">660</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">508</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1015</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">795</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:55</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">882</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">527</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">823</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">533</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">638</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">560</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">483</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">518</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">506</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">533</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1689</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">577</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">541</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">943</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">962</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">677</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">873</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,115.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,116.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,114.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,105.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,112.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:37</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,095.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,096.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,093.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,094.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,091.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,091.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">608</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">526</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:70.24%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:16.62%;"></td>
<td style="width:13.24%;"></td>
<td style="width:25.04%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:47</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.20
<SEQUENCE>21
<FILENAME>ul-ex9920_35.htm
<DESCRIPTION>EX-99.20
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9920_35.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.20</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 6627G</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27 July 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#000000;font-size:12pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;">&nbsp;</p>
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Arial;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse; width:99.89%;">
<tr>
<td style="width:4.54%;"></td>
<td style="width:36.27%;"></td>
<td style="width:59.07%;"></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Arial;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">1 </p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Arial;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Details of the person discharging managerial responsibilities / person closely associated </p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Graeme Pitkethly</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Arial;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">2 </p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Arial;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Reason for the notification&nbsp;&nbsp;</p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Position/status </p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chief Financial Officer (Director) </p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial notification /Amendment </p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Initial Notification</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Arial;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">3 </p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Arial;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor </p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Name </p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LEI </p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">549300MKFYEKVRWML317</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Arial;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">4 </p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td colspan="2" valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Arial;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted </p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">a) </p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Description of the financial instrument, type of instrument </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Identification code </p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC ordinary 3 1/9 pence shares</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GB00B10RZP78</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">b) </p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Nature of the transaction </p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Purchase of shares </p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">c)</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Currency</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBP &#8211; British Pound</p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr style="height:27.25pt;" style="height:27.25pt;">
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">d) </p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Price(s) and volume(s) </p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>Price(s)Volume(s)&#163;40.8589918,350
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">e) </p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information </p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Volume </p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">- Total </p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18,350</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#163;749,762.47</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">f) </p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of the transaction </p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2021-07-27</p></td>
</tr>
<tr>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">g) </p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Place of the transaction </p>
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Times New Roman;">&nbsp;</p></td>
<td valign="top"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-family:Arial;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">London Stock Exchange - XLON</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-weight:bold;;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.21
<SEQUENCE>22
<FILENAME>ul-ex9921_34.htm
<DESCRIPTION>EX-99.21
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9921_34.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.21</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 6645G</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27 July 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27 July 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27 July 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1,103,044</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,091.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 3,987.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,042.0115</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 25,640,498 of its ordinary shares in treasury and has 2,603,603,274 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.9670</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">628,018</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.0391</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205,617</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.0884</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198,657</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.1112</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70,752</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Price</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,003.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,987.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,988.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,988.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,988.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,988.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,988.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,988.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,988.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,989.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,989.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,990.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,990.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,995.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,995.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,987.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,987.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,987.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,999.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,997.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,997.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,997.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,997.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,990.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,990.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,990.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,990.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,003.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,999.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,999.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,999.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,999.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,999.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,999.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,999.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,999.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,999.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,999.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,999.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,997.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:44</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:30</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">490</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,091.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,090.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,090.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:55</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:27</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:37</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,990.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,990.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,988.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,989.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,989.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,989.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,989.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,987.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,987.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,995.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,989.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,989.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:15</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,997.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,990.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,990.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,990.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,003.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,999.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,999.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,003.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,003.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,998.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,998.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,998.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,003.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,003.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,003.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,999.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,998.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,998.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,998.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,998.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,999.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:27</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:23</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:24</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">510</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:27</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:25</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:30</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:54</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,091.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:12</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">497</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">749</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">653</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">587</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">679</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,999.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2780</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,997.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,995.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,990.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,988.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,989.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">519</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,989.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,989.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,988.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,988.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,988.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,988.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,988.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,988.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,995.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,990.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,990.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,990.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3046</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,995.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,995.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">764</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,995.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,995.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:24</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,990.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,990.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,989.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,989.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">592</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,990.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,990.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,990.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,988.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,988.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,995.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,995.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">582</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,995.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,990.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,990.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,990.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,987.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,988.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,987.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,987.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">547</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,995.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,997.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">545</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,997.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,997.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,997.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">475</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,995.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,995.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,990.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,990.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,990.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,990.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,990.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,990.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,990.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1033</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,003.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">587</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,003.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">770</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">579</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,003.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,998.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,997.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,003.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,003.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,003.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,003.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,003.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:30</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,997.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,999.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,999.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,998.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,997.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,999.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,997.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,997.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,997.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,998.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">497</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,999.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,998.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,998.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:25</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,996.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,997.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,997.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,999.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,999.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,999.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,999.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">533</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">659</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">545</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:44</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,003.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,003.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,003.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">554</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,003.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">646</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,005.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">704</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">520</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:44:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">478</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:25</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">631</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">539</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,015.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">463</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">493</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,018.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,024.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:30</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:27:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:31:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">514</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">530</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:36:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:44:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:46:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:54:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:23</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">593</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">907</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">772</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:28:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:39:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:47:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:54:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">606</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,041.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,040.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">478</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">653</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">573</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">732</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">478</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:12</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:19</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">763</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">580</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">535</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">556</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">534</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">546</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">578</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">625</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">496</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">601</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">557</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">491</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">539</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:18:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">543</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:20:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">468</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">535</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">791</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">481</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">682</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">623</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">490</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">757</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">563</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">570</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">478</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">463</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:43</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">689</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">495</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">481</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:32</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">579</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">668</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">472</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">521</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">505</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">557</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">473</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">532</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">674</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1052</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">519</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,091.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,090.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,090.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,091.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,091.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,090.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,090.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,090.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,090.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,090.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,090.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,090.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">647</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:55</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">529</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">478</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">689</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">540</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">839</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">531</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">463</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">617</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">549</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">548</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">764</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,082.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">544</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">580</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,078.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">601</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">624</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">579</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">503</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,070.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,069.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">566</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">805</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:25</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">484</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">712</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">546</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">621</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">252</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1046</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">649</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1575</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">697</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:46</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">493</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">491</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">605</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:41</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">901</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">720</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">519</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">474</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">690</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:16</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">549</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">773</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1093</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1592</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">787</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">748</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">622</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">886</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">857</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,992.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,988.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,988.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,993.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,994.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,991.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,003.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,003.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,003.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,003.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,003.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,998.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,001.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,999.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,999.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,999.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,002.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,999.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,999.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3,999.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,000.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,008.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,012.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,023.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,020.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,007.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,004.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,009.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,006.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,017.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,016.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,014.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:30</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,010.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,011.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,013.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,021.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,022.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,019.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,027.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,028.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:21:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:47:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,026.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,025.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,029.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,035.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,034.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,031.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:27</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,030.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,033.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,032.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:35:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,037.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,038.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,036.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,039.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:04:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:11:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:32:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:35:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:44:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:08:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,071.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,074.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,084.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,083.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,080.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,086.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,087.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,088.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,081.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,079.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,076.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,077.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,075.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,072.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,073.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,068.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,067.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,066.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,065.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:24</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:68.25%;">
<tr>
<td style="width:16.62%;"></td>
<td style="width:14.4%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.72%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">469</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,058.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:46</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.22
<SEQUENCE>23
<FILENAME>ul-ex9922_33.htm
<DESCRIPTION>EX-99.22
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9922_33.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.22</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 8128G</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28 July 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28 July 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28 July 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">994,794</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,071.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,038.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,055.7254</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 26,635,292 of its ordinary shares in treasury and has 2,602,608,480 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.8816</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">644,433</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.5414</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.4081</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150,361</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.2196</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50,000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:10pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"> Price </p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,042.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,053.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,051.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,044.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,043.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,045.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,046.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,050.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,049.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,048.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,047.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:18</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:38</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:51:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:08:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">246</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:24:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:14:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:29:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:36:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:48</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">232</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:23:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">830</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">550</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">485</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4041.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:58</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:20:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:49:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:55:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">267</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">219</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">347</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:00</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:31</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4038.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">472</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">695</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">565</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:54</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">569</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">567</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">487</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">566</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:04</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">547</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">537</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">737</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">498</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:22</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">293</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:05:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:08</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">494</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">474</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">551</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:24:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">531</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:26:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:29:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:38</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:33:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">498</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:37:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">552</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:42:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">734</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:51:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">240</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:52:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:58:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:00:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:03:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:04:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:06:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:38</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">494</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:12:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">730</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">472</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">482</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">727</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:18:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:14</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:25:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:26:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">609</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">812</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">591</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">474</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:31:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">635</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">660</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1015</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:39:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:23</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">557</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:47:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1015</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">753</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">487</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:52:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:09</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">647</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:58:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">532</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">790</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:00:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:34</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">530</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:04:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:09:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">709</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:12:50</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">575</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:14:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">472</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:18:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">759</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:38</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:23:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:24:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">537</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">495</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:29:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">514</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">167</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:34:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">644</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">517</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">598</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:39:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">231</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">530</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">566</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">228</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">475</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:49:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:51:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">787</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">611</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">791</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">475</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:59:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">368</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:02:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">581</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">606</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">696</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:04:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">493</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">457</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:08:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:17:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">476</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:21:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:22:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:25:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:26:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:27:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">562</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:33:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:36:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">480</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:38:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">537</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:40:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:42:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:43:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:44:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:46:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:48:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:50:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:53:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:56:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:58:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:39</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">726</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:59:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:00:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:03:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">490</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">257</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:08:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:09:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">276</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:12:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">643</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:17:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">540</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:21:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:22:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:23:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">283</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:26:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:28:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">542</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">195</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:34:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">587</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">503</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:37:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:39:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:40:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">601</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">359</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">834</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:45:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">563</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:47:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:48:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:52:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:53:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:56:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">535</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:57:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:59:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">273</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:00:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">516</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">184</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:02:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:03:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">438</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">481</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:04:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">454</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:09:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">331</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:12:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">942</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:15:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1707</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:16:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:17:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">546</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:21</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:21:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:22:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">361</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">929</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:24:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">242</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:25:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:26:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">274</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:06</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:29:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">465</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">514</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">676</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">378</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">244</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:32:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">504</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">268</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">235</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:35:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:36:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">560</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">524</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">197</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">437</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:03</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">234</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:39:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">549</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:40:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:59</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:43:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">247</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">266</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:45:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">165</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:46:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">366</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:48:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">637</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">471</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:50:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">489</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">650</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">187</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:52:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">263</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">511</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:54:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">546</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">503</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:56:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:05</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">630</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">243</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:58:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">201</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">129</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:59:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">373</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">510</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">186</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">644</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:23</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">206</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">364</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:04:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:05:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:06:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">692</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:36</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">683</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">155</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">97</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">830</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">518</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:47</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">362</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:12:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">480</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">209</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">145</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:16:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:18:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:20:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">609</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:22:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">735</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">541</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">590</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:24:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">671</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:26:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">586</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:29:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">479</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">414</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">948</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">556</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:32:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">622</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">377</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">547</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:34:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">168</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">517</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:36:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">605</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">207</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">763</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">502</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">205</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">584</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:40:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">644</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:41:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">230</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">394</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">560</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:43:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:44:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">796</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:30</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">514</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">474</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:47:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">370</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:48:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">569</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">674</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">249</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">500</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:50:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:52:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:53:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">225</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">581</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:55:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:51</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">638</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">692</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">585</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">419</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">470</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:58:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">580</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">544</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:00:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2433</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:15</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:02:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:03:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">727</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">255</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">120</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">431</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">499</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">522</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">365</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:07:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1054</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">564</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">527</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1806</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:11</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">540</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">116</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">371</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:11:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:49</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:13:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">559</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">591</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:15:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">33</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:42</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">463</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">577</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">185</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">374</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">279</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">159</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">280</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">540</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:02</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">445</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:21:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">358</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1027</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">497</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">480</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">606</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">569</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1258</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">199</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">967</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:24:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">369</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">198</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">498</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:38</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">139</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">472</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">598</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1497</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">379</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">117</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">118</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">95</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">821</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">764</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">58</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">160</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1033</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">598</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">169</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">76</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4042.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">153</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:44</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">127</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4043.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">69</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">28</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:46:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">284</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">223</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">148</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">239</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:59:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4046.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4047.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:10:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">84</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">44</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4045.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:37:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4044.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:42:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">221</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:53:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:57:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">285</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:07:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:10:40</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:20:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:26:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:33:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4049.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:37:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:43:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:52:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:57:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:10:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:14:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">189</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:30:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:34:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:41:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:45:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:51:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:57:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:01:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:07:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:10:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:15:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:19:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:20:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:25:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:30:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:44</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:31:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">322</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:33:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">111</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:38:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:42:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">170</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:46:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:51:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:55:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">210</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">83</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13:58:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:01:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:10:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">237</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:19:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">78</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">141</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:23:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:27:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">162</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:28:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:30:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:31:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">271</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">130</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:33:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">326</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:34:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:38:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">85</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:41:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:42:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:56</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:44:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:47:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:49:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">181</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">56</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:51:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:53:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:55:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14:57:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:01:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">31</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:02:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:03:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:07:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:08:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">40</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:17:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:19:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:21:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:25:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:27:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:30:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">325</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:31:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:33:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:35:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">265</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:37:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:38:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:39:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:42:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:45:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">341</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:46:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">5</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:49:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:51:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:56:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:57:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15:59:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:01:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:04:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:05:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:06:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:08:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:09:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:10:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:12:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">3</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:14:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:16:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">275</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:17:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:18:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:19:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:20:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:22:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">194</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:23:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">218</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:25:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:26:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:27:33</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:65.59%;">
<tr>
<td style="width:11.97%;"></td>
<td style="width:17.06%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16:29:03</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.23
<SEQUENCE>24
<FILENAME>ul-ex9923_32.htm
<DESCRIPTION>EX-99.23
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9923_32.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.23</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-size:12pt;font-family:Times New Roman;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><img src="g1j1bxrclajv000001.jpg" title="" alt="" style="width:1px;height:1px;"><font style="color:#16202C;font-size:10pt;font-family:Arial;">RNS Number : 9807G</font></p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29 July 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29 July 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29 July 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144,253</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,086.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,048.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,064.4499</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 26,779,545 of its ordinary shares in treasury and has 2,602,464,227 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.8946</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96,781</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.5590</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17,775</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.5271</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17,903</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.5438</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11,794</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"> Price </p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">203</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,056.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">171</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,060.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">348</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">35</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,054.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">216</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">92</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">22</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,052.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,055.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">217</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,057.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:26</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,059.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,061.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">142</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,063.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,062.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,064.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:06:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:08:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">132</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:18:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">157</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">109</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">98</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">47</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:32:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">61</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">313</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">290</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">298</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:08:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:01</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">67</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:16:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">178</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">307</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">37</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">63</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">62</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">112</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:45:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">345</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">294</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:07</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">213</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">16</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">250</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">94</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">146</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:13:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:19:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:22:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:34:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:36:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">60</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">48</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:50:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">278</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:56:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">79</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">54</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:15:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:44</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">311</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">32</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">53</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">179</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">87</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:41:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">505</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4048.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4050.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4052.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">890</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">581</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">152</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">72</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">462</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">464</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">208</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:19:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">66</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">233</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">410</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">91</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">166</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:25:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">559</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">74</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:27:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:28:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">524</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:34</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">453</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:29:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">337</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:31:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:32:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">149</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:33:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">467</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">272</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:35:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:36:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:37:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">463</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">323</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">93</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">448</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:39:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:40:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">423</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:41:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:43:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4051.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:44:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">172</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">641</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">531</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:48:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">122</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:27</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:49:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">447</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">34</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:51:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:52:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:53:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:54:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:56:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:57:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">428</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:58:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">256</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">192</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">639</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">99</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:01:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">424</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">82</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:02:16</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">303</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">77</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">26</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">411</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:04:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">429</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">443</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:25</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">13</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:09:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">113</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:11:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">403</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:12:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:14:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">466</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4062.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">577</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">396</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:16:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">417</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">176</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">291</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4060.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:17:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">418</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">241</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:21:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:23:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">52</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:27:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:28:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">71</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">215</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">107</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:31:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">182</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">51</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">238</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:39:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:40:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">327</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:41:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">226</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:45:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:46:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:47:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">460</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">164</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">114</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:49:35</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">393</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:54:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:57:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">398</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">173</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">281</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:02:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">421</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:05:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:07:50</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">413</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:09:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:11:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">229</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">191</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:31</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">451</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:14:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">102</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:20:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:21:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">126</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">260</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:22:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:27:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">444</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:28:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">227</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">163</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">415</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">402</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:30:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">357</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">190</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:32:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:33:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">36</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">363</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:34:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">224</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">397</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:36:23</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">346</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:38:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:10</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">383</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:44:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">463</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4075.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:45:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">136</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:48:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:49:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">442</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">86</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4073.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">440</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:50:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">482</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:54:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">138</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">59</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">101</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:55:47</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">408</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:56:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">450</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:59:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">420</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:01:43</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">196</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">269</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:03:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">399</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:05:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">404</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:06:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">534</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:11:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">23</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">261</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">305</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:13:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">391</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:15:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">461</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:16:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">336</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">42</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:17:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">376</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:19:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">156</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">154</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:20</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">19</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:22:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:28:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:30:15</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">39</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">360</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4074.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:32:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4077.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:35:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">108</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">15</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:38:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">459</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">123</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">309</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:41:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">254</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:45:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">441</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:48:24</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">388</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:50:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">463</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4078.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:53:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">49</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:55:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">458</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:56:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">212</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">202</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4079.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">11:58:17</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">115</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">46</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">89</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">161</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">151</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:00:46</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">245</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:54</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4080.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:01:59</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">119</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:03:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:05:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">425</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4083.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:06:14</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">14</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:07:02</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">382</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:09:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">463</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:11:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">282</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">131</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:12:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">150</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:13</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4082.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">65</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4081.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:13:52</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">435</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:15:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">446</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4084.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:18:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12:19:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">339</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4056.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">287</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4064.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">349</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:26:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">304</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:30:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:34:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">318</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4054.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:38:38</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4053.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:42:49</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">330</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4055.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:47:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">188</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">17</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4058.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:50:56</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">335</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4057.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:55:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">88</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">38</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">104</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">6</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">57</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4059.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:00:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">73</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">259</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:03:04</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">144</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">137</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4063.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:07:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">128</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">8</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:10:27</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">103</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4068.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:15:12</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4061.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:20:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">121</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:25:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:30:07</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">286</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4067.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:35:17</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:66.03%;">
<tr>
<td style="width:17.06%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">105</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">183</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4071.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:38:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4066.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:43:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">329</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:48:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">90</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:53:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4065.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">09:55:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">20</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">12</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">125</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">18</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">100</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">342</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:01:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">292</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4069.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:13:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">1</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:17:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">343</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:19:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">354</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4070.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:23:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:29:06</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4072.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:35:20</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">175</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4076.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">10:43:10</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.24
<SEQUENCE>25
<FILENAME>ul-ex9924_31.htm
<DESCRIPTION>EX-99.24
<TEXT>
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.01 Transitional//EN" "http://www.w3.org/TR/html4/loose.dtd">
<html>
<head>
<title>
ul-ex9924_31.htm
</title>
</head>
<!-- NG Converter v5.0.2.50 -->
<body>

<p style="margin-bottom:10pt;margin-top:0pt;text-indent:0%;font-weight:bold;font-family:Calibri;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Exhibit: 99.24</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">RNS Number : 1387H</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;color:#16202C;font-size:10pt;font-family:Arial;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30 July 2021</p>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:21.75pt;">
<td valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30 July 2021</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:48pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Unilever PLC (the &#8220;<font style="font-weight:bold;">Company</font>&#8221;) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (&#8220;<font style="font-weight:bold;">UBS</font>&#8221;). The repurchased shares will be held in treasury.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Ordinary Shares</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Date of purchases:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">30 July 2021</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Number of ordinary shares purchased: </p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">41,908</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Highest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,133.0000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Lowest price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,085.5000</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price paid per share:</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">GBp 4,106.4780</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:47.25pt;">
<td colspan="3" valign="bottom"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Such purchases form part of the Company&#8217;s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:45.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Following the purchase of these shares, Unilever holds 26,821,453 of its ordinary shares in treasury and has 2,602,422,319 ordinary shares in issue (excluding treasury shares).</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated information</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:30pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Trading venue</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Volume weighted average price (GBp)</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Aggregated volume (shares)</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,107.1551</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">24,305</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATS</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.7066</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7,896</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Chi-X</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,104.0588</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">7,195</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise </p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.1367</p></td>
<td valign="middle"  style=" border-bottom:solid 0.75pt #000000; border-right:solid 0.75pt #000000;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">2,512</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Media Enquires:</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#0000FF;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="text-decoration:underline;">Please contact the Unilever Press Office at: Press-Office.London@Unilever.com</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:16.5pt;">
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Transaction details</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:109.67%;">
<tr>
<td style="width:77.55%;"></td>
<td style="width:13.88%;"></td>
<td style="width:18.24%;"></td>
</tr>
<tr style="height:15.75pt;">
<td valign="middle"  style=" border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="text-align:justify;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"><font style="font-weight:bold;color:#000000;font-family:Times New Roman;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">&#160;</font></p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
<td valign="bottom"  style=" border-bottom:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;white-space:nowrap;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-size:10.5pt;font-family:Frutiger 45 Light;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">&#160;</p></td>
</tr>
<tr style="height:57pt;">
<td colspan="3" valign="top"  style=" border-top:solid 0.75pt #FFFFFF; border-bottom:solid 0.75pt #FFFFFF; border-left:solid 0.75pt #FFFFFF; border-right:solid 0.75pt #FFFFFF;">
<p style="margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p>
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:15pt;">
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000; border-left:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">Quantity</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;"> Price </p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">LastMkt</p></td>
<td valign="middle"  style=" border-top:solid 0.75pt #000000; border-bottom:solid 0.75pt #000000;white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;font-weight:bold;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-style:normal;text-transform:none;font-variant: normal;">ExecutionTime</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">315</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,090.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,092.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">334</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,091.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">356</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">324</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,102.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">312</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">262</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">70</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">332</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">306</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,103.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">301</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">45</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">270</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,109.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">27</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">222</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">297</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,113.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">147</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">177</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,119.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">193</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,118.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,124.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:35</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">248</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">55</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,132.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">295</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,133.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">BATE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:24:48</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">317</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,089.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,085.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,090.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">308</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,092.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,092.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">353</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,092.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:44</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">68</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,100.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:08:52</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">64</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">277</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">344</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,101.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">351</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,097.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">302</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,099.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:29</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">328</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">352</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,106.00</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">340</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">333</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,110.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">320</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4,108.50</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:42</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">296</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">355</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">338</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">214</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">110</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">316</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">CHIX</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:41</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">174</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">135</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:05</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">384</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">452</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4086.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:04:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">392</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">426</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:01</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">406</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">409</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">372</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4091.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">367</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4090.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:06:51</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">380</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4092.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:07:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">80</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">299</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4102.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">632</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">180</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">220</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">655</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4100.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">381</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:33</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">251</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">200</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4097.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">143</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">300</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4096.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:10:36</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">106</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">43</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4104.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:12:37</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">385</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4105.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:00</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:55</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">471</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:57</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">412</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">449</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:13:58</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">639</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">422</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">477</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:22</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">479</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4107.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">407</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">133</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">405</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4110.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:13</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">427</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4108.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:15:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">158</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">264</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4106.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:16:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">389</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">439</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">395</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">375</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">455</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:39</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">432</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4112.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:40</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">401</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:45</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">9</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">310</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">134</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">434</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:18:57</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">436</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4119.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:08</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">387</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:11</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">456</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4116.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:20:19</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">390</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:25</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:30</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">496</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4118.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:21:32</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">386</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4117.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:09</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">321</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">124</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4123.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">430</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">416</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">400</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4125.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:53</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">75</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">140</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">204</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4127.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">LSE</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:23:28</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">96</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">21</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">211</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4089.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:05:18</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">314</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:10</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">288</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4101.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:09:26</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">350</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4098.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:11:29</p></td>
</tr></table></div>
<hr style="page-break-after:always;width:100%;">
<div align="left">
<table border="0" cellspacing="0" cellpadding="0" style="border-collapse:collapse;  margin-left:1.03%;width:61.16%;">
<tr>
<td style="width:11.74%;"></td>
<td style="width:13.24%;"></td>
<td style="width:17.5%;"></td>
<td style="width:19.06%;"></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;"><font style="color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">253</font></p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">81</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4109.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:14:03</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">25</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">29</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">236</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4114.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">289</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4113.0000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:17:21</p></td>
</tr>
<tr style="height:14.25pt;">
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">319</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">4124.5000</p></td>
<td valign="middle"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">Turquoise</p></td>
<td valign="bottom"  style="white-space:nowrap;">
<p style="text-align:center;margin-bottom:0pt;margin-top:0pt;margin-left:0pt;;text-indent:0pt;;color:#000000;font-family:Unilever DIN Offc Pro;font-size:11pt;font-weight:normal;font-style:normal;text-transform:none;font-variant: normal;">08:22:53</p></td>
</tr>
</table></div>
<p style="margin-bottom:0pt;margin-top:0pt;text-indent:0%;font-family:Times New Roman;font-size:11pt;">&nbsp;</p></body>
</html>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>GRAPHIC
<SEQUENCE>26
<FILENAME>g1j1bxrclajv000001.jpg
<DESCRIPTION>GRAPHIC
<TEXT>
begin 644 g1j1bxrclajv000001.jpg
M_]C_X  02D9)1@ ! 0$ 8 !@  #_VP!#  @&!@<&!0@'!P<)"0@*#!0-# L+
M#!D2$P\4'1H?'AT:'!P@)"XG("(L(QP<*#<I+# Q-#0T'R<Y/3@R/"XS-#+_
MVP!# 0D)"0P+#!@-#1@R(1PA,C(R,C(R,C(R,C(R,C(R,C(R,C(R,C(R,C(R
M,C(R,C(R,C(R,C(R,C(R,C(R,C(R,C+_P  1"  !  $# 2(  A$! Q$!_\0
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!V0$!

end
</TEXT>
</DOCUMENT>
</SEC-DOCUMENT>
